首頁 > 上市品種 > 黃金期權
  • 合約信息 交易日:2020-06-18更新時間:2020-06-18 01:36:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    au2007C308 1000 0.02 20200416 20200622
    au2007C312 1000 0.02 20200416 20200622
    au2007C316 1000 0.02 20200416 20200622
    au2007C320 1000 0.02 20200416 20200622
    au2007C324 1000 0.02 20200416 20200622
    au2007C328 1000 0.02 20200416 20200622
    au2007C332 1000 0.02 20200416 20200622
    au2007C336 1000 0.02 20200416 20200622
    au2007C340 1000 0.02 20200416 20200622
    au2007C344 1000 0.02 20200416 20200622
    au2007C348 1000 0.02 20200416 20200622
    au2007C352 1000 0.02 20200416 20200622
    au2007C356 1000 0.02 20200416 20200622
    au2007C360 1000 0.02 20200416 20200622
    au2007C364 1000 0.02 20200416 20200622
    au2007C368 1000 0.02 20200416 20200622
    au2007C372 1000 0.02 20200416 20200622
    au2007C376 1000 0.02 20200416 20200622
    au2007C380 1000 0.02 20200416 20200622
    au2007C384 1000 0.02 20200416 20200622
    au2007C388 1000 0.02 20200416 20200622
    au2007C392 1000 0.02 20200416 20200622
    au2007C396 1000 0.02 20200416 20200622
    au2007C400 1000 0.02 20200416 20200622
    au2007C408 1000 0.02 20200416 20200622
    au2007C416 1000 0.02 20200416 20200622
    au2007C424 1000 0.02 20200416 20200622
    au2007C432 1000 0.02 20200416 20200622
    au2007C440 1000 0.02 20200416 20200622
    au2007C448 1000 0.02 20200416 20200622
    au2007P308 1000 0.02 20200416 20200622
    au2007P312 1000 0.02 20200416 20200622
    au2007P316 1000 0.02 20200416 20200622
    au2007P320 1000 0.02 20200416 20200622
    au2007P324 1000 0.02 20200416 20200622
    au2007P328 1000 0.02 20200416 20200622
    au2007P332 1000 0.02 20200416 20200622
    au2007P336 1000 0.02 20200416 20200622
    au2007P340 1000 0.02 20200416 20200622
    au2007P344 1000 0.02 20200416 20200622
    au2007P348 1000 0.02 20200416 20200622
    au2007P352 1000 0.02 20200416 20200622
    au2007P356 1000 0.02 20200416 20200622
    au2007P360 1000 0.02 20200416 20200622
    au2007P364 1000 0.02 20200416 20200622
    au2007P368 1000 0.02 20200416 20200622
    au2007P372 1000 0.02 20200416 20200622
    au2007P376 1000 0.02 20200416 20200622
    au2007P380 1000 0.02 20200416 20200622
    au2007P384 1000 0.02 20200416 20200622
    au2007P388 1000 0.02 20200416 20200622
    au2007P392 1000 0.02 20200416 20200622
    au2007P396 1000 0.02 20200416 20200622
    au2007P400 1000 0.02 20200416 20200622
    au2007P408 1000 0.02 20200416 20200622
    au2007P416 1000 0.02 20200416 20200622
    au2007P424 1000 0.02 20200416 20200622
    au2007P432 1000 0.02 20200416 20200622
    au2007P440 1000 0.02 20200416 20200622
    au2007P448 1000 0.02 20200416 20200622
    au2008C304 1000 0.02 20200318 20200727
    au2008C308 1000 0.02 20200318 20200727
    au2008C312 1000 0.02 20191220 20200727
    au2008C316 1000 0.02 20191220 20200727
    au2008C320 1000 0.02 20191220 20200727
    au2008C324 1000 0.02 20191220 20200727
    au2008C328 1000 0.02 20191220 20200727
    au2008C332 1000 0.02 20191220 20200727
    au2008C336 1000 0.02 20191220 20200727
    au2008C340 1000 0.02 20191220 20200727
    au2008C344 1000 0.02 20191220 20200727
    au2008C348 1000 0.02 20191220 20200727
    au2008C352 1000 0.02 20191220 20200727
    au2008C356 1000 0.02 20191220 20200727
    au2008C360 1000 0.02 20191220 20200727
    au2008C364 1000 0.02 20191220 20200727
    au2008C368 1000 0.02 20191220 20200727
    au2008C372 1000 0.02 20191225 20200727
    au2008C376 1000 0.02 20191230 20200727
    au2008C380 1000 0.02 20200106 20200727
    au2008C384 1000 0.02 20200107 20200727
    au2008C388 1000 0.02 20200108 20200727
    au2008C392 1000 0.02 20200203 20200727
    au2008C396 1000 0.02 20200220 20200727
    au2008C400 1000 0.02 20200224 20200727
    au2008C408 1000 0.02 20200225 20200727
    au2008C416 1000 0.02 20200225 20200727
    au2008C424 1000 0.02 20200427 20200727
    au2008C432 1000 0.02 20200430 20200727
    au2008C440 1000 0.02 20200521 20200727
    au2008P304 1000 0.02 20200318 20200727
    au2008P308 1000 0.02 20200318 20200727
    au2008P312 1000 0.02 20191220 20200727
    au2008P316 1000 0.02 20191220 20200727
    au2008P320 1000 0.02 20191220 20200727
    au2008P324 1000 0.02 20191220 20200727
    au2008P328 1000 0.02 20191220 20200727
    au2008P332 1000 0.02 20191220 20200727
    au2008P336 1000 0.02 20191220 20200727
    au2008P340 1000 0.02 20191220 20200727
    au2008P344 1000 0.02 20191220 20200727
    au2008P348 1000 0.02 20191220 20200727
    au2008P352 1000 0.02 20191220 20200727
    au2008P356 1000 0.02 20191220 20200727
    au2008P360 1000 0.02 20191220 20200727
    au2008P364 1000 0.02 20191220 20200727
    au2008P368 1000 0.02 20191220 20200727
    au2008P372 1000 0.02 20191225 20200727
    au2008P376 1000 0.02 20191230 20200727
    au2008P380 1000 0.02 20200106 20200727
    au2008P384 1000 0.02 20200107 20200727
    au2008P388 1000 0.02 20200108 20200727
    au2008P392 1000 0.02 20200203 20200727
    au2008P396 1000 0.02 20200220 20200727
    au2008P400 1000 0.02 20200224 20200727
    au2008P408 1000 0.02 20200225 20200727
    au2008P416 1000 0.02 20200225 20200727
    au2008P424 1000 0.02 20200427 20200727
    au2008P432 1000 0.02 20200430 20200727
    au2008P440 1000 0.02 20200521 20200727
    au2009C320 1000 0.02 20200616 20200825
    au2009C324 1000 0.02 20200616 20200825
    au2009C328 1000 0.02 20200616 20200825
    au2009C332 1000 0.02 20200616 20200825
    au2009C336 1000 0.02 20200616 20200825
    au2009C340 1000 0.02 20200616 20200825
    au2009C344 1000 0.02 20200616 20200825
    au2009C348 1000 0.02 20200616 20200825
    au2009C352 1000 0.02 20200616 20200825
    au2009C356 1000 0.02 20200616 20200825
    au2009C360 1000 0.02 20200616 20200825
    au2009C364 1000 0.02 20200616 20200825
    au2009C368 1000 0.02 20200616 20200825
    au2009C372 1000 0.02 20200616 20200825
    au2009C376 1000 0.02 20200616 20200825
    au2009C380 1000 0.02 20200616 20200825
    au2009C384 1000 0.02 20200616 20200825
    au2009C388 1000 0.02 20200616 20200825
    au2009C392 1000 0.02 20200616 20200825
    au2009C396 1000 0.02 20200616 20200825
    au2009C400 1000 0.02 20200616 20200825
    au2009C408 1000 0.02 20200616 20200825
    au2009C416 1000 0.02 20200616 20200825
    au2009C424 1000 0.02 20200616 20200825
    au2009C432 1000 0.02 20200616 20200825
    au2009C440 1000 0.02 20200616 20200825
    au2009C448 1000 0.02 20200616 20200825
    au2009C456 1000 0.02 20200616 20200825
    au2009C464 1000 0.02 20200616 20200825
    au2009P320 1000 0.02 20200616 20200825
    au2009P324 1000 0.02 20200616 20200825
    au2009P328 1000 0.02 20200616 20200825
    au2009P332 1000 0.02 20200616 20200825
    au2009P336 1000 0.02 20200616 20200825
    au2009P340 1000 0.02 20200616 20200825
    au2009P344 1000 0.02 20200616 20200825
    au2009P348 1000 0.02 20200616 20200825
    au2009P352 1000 0.02 20200616 20200825
    au2009P356 1000 0.02 20200616 20200825
    au2009P360 1000 0.02 20200616 20200825
    au2009P364 1000 0.02 20200616 20200825
    au2009P368 1000 0.02 20200616 20200825
    au2009P372 1000 0.02 20200616 20200825
    au2009P376 1000 0.02 20200616 20200825
    au2009P380 1000 0.02 20200616 20200825
    au2009P384 1000 0.02 20200616 20200825
    au2009P388 1000 0.02 20200616 20200825
    au2009P392 1000 0.02 20200616 20200825
    au2009P396 1000 0.02 20200616 20200825
    au2009P400 1000 0.02 20200616 20200825
    au2009P408 1000 0.02 20200616 20200825
    au2009P416 1000 0.02 20200616 20200825
    au2009P424 1000 0.02 20200616 20200825
    au2009P432 1000 0.02 20200616 20200825
    au2009P440 1000 0.02 20200616 20200825
    au2009P448 1000 0.02 20200616 20200825
    au2009P456 1000 0.02 20200616 20200825
    au2009P464 1000 0.02 20200616 20200825
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
  • 交易參數 交易日:2020-06-18更新時間:2020-06-18 01:36:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    au2007C308 122434.00 122434.00 106.78 59.80
    au2007C312 118454.00 118454.00 102.80 55.82
    au2007C316 114454.00 114454.00 98.80 51.82
    au2007C320 110454.00 110454.00 94.80 47.82
    au2007C324 106454.00 106454.00 90.80 43.82
    au2007C328 102454.00 102454.00 86.80 39.82
    au2007C332 98454.00 98454.00 82.80 35.82
    au2007C336 94454.00 94454.00 78.80 31.82
    au2007C340 90454.00 90454.00 74.80 27.82
    au2007C344 86454.00 86454.00 70.80 23.82
    au2007C348 82454.00 82454.00 66.80 19.82
    au2007C352 78454.00 78454.00 62.80 15.82
    au2007C356 74454.00 74454.00 58.80 11.82
    au2007C360 70454.00 70454.00 54.80 7.82
    au2007C364 66454.00 66454.00 50.80 3.82
    au2007C368 62494.00 62494.00 46.84 0.02
    au2007C372 58554.00 58554.00 42.90 0.02
    au2007C376 54714.00 54714.00 39.06 0.02
    au2007C380 51074.00 51074.00 35.42 0.02
    au2007C384 47794.00 47794.00 32.14 0.02
    au2007C388 44994.00 44994.00 29.34 0.02
    au2007C392 42464.00 42464.00 27.14 0.02
    au2007C396 38904.00 38904.00 25.58 0.02
    au2007C400 35904.00 35904.00 24.58 0.02
    au2007C408 31024.00 31024.00 23.70 0.02
    au2007C416 26824.00 26824.00 23.50 0.02
    au2007C424 22824.00 22824.00 23.50 0.02
    au2007C432 19587.00 19587.00 23.50 0.02
    au2007C440 19587.00 19587.00 23.50 0.02
    au2007C448 19587.00 19587.00 23.50 0.02
    au2007P308 19587.00 19587.00 23.50 0.02
    au2007P312 19587.00 19587.00 23.50 0.02
    au2007P316 19587.00 19587.00 23.50 0.02
    au2007P320 19587.00 19587.00 23.50 0.02
    au2007P324 19587.00 19587.00 23.50 0.02
    au2007P328 19587.00 19587.00 23.50 0.02
    au2007P332 19587.00 19587.00 23.50 0.02
    au2007P336 19587.00 19587.00 23.50 0.02
    au2007P340 19587.00 19587.00 23.50 0.02
    au2007P344 19587.00 19587.00 23.50 0.02
    au2007P348 19587.00 19587.00 23.50 0.02
    au2007P352 19587.00 19587.00 23.50 0.02
    au2007P356 21484.00 21484.00 23.50 0.02
    au2007P360 23484.00 23484.00 23.50 0.02
    au2007P364 25484.00 25484.00 23.50 0.02
    au2007P368 27484.00 27484.00 23.50 0.02
    au2007P372 29544.00 29544.00 23.56 0.02
    au2007P376 31704.00 31704.00 23.72 0.02
    au2007P380 34064.00 34064.00 24.08 0.02
    au2007P384 36784.00 36784.00 24.80 0.02
    au2007P388 39984.00 39984.00 26.00 0.02
    au2007P392 43454.00 43454.00 27.80 0.02
    au2007P396 45894.00 45894.00 30.24 0.02
    au2007P400 48894.00 48894.00 33.24 0.02
    au2007P408 55994.00 55994.00 40.34 0.02
    au2007P416 63814.00 63814.00 48.16 1.18
    au2007P424 71774.00 71774.00 56.12 9.14
    au2007P432 79774.00 79774.00 64.12 17.14
    au2007P440 87774.00 87774.00 72.12 25.14
    au2007P448 95774.00 95774.00 80.12 33.14
    au2008C304 118055.20 118055.20 110.22 63.32
    au2008C308 114075.20 114075.20 106.24 59.34
    au2008C312 110075.20 110075.20 102.24 55.34
    au2008C316 106075.20 106075.20 98.24 51.34
    au2008C320 102095.20 102095.20 94.26 47.36
    au2008C324 98115.20 98115.20 90.28 43.38
    au2008C328 94135.20 94135.20 86.30 39.40
    au2008C332 90155.20 90155.20 82.32 35.42
    au2008C336 86215.20 86215.20 78.38 31.48
    au2008C340 82275.20 82275.20 74.44 27.54
    au2008C344 78395.20 78395.20 70.56 23.66
    au2008C348 74535.20 74535.20 66.70 19.80
    au2008C352 70755.20 70755.20 62.92 16.02
    au2008C356 67055.20 67055.20 59.22 12.32
    au2008C360 63475.20 63475.20 55.64 8.74
    au2008C364 60015.20 60015.20 52.18 5.28
    au2008C368 56695.20 56695.20 48.86 1.96
    au2008C372 53555.20 53555.20 45.72 0.02
    au2008C376 50635.20 50635.20 42.80 0.02
    au2008C380 47915.20 47915.20 40.08 0.02
    au2008C384 45435.20 45435.20 37.60 0.02
    au2008C388 43175.20 43175.20 35.34 0.02
    au2008C392 40645.20 40645.20 33.34 0.02
    au2008C396 36885.20 36885.20 31.58 0.02
    au2008C400 33365.20 33365.20 30.06 0.02
    au2008C408 26965.20 26965.20 27.66 0.02
    au2008C416 21305.20 21305.20 26.00 0.02
    au2008C424 17117.60 17117.60 24.92 0.02
    au2008C432 16457.60 16457.60 24.26 0.02
    au2008C440 16057.60 16057.60 23.86 0.02
    au2008P304 15657.60 15657.60 23.46 0.02
    au2008P308 15657.60 15657.60 23.46 0.02
    au2008P312 15657.60 15657.60 23.46 0.02
    au2008P316 15657.60 15657.60 23.46 0.02
    au2008P320 15657.60 15657.60 23.46 0.02
    au2008P324 15657.60 15657.60 23.46 0.02
    au2008P328 15657.60 15657.60 23.46 0.02
    au2008P332 15677.60 15677.60 23.48 0.02
    au2008P336 15717.60 15717.60 23.52 0.02
    au2008P340 15797.60 15797.60 23.60 0.02
    au2008P344 15897.60 15897.60 23.70 0.02
    au2008P348 16037.60 16037.60 23.84 0.02
    au2008P352 16257.60 16257.60 24.06 0.02
    au2008P356 16537.60 16537.60 24.34 0.02
    au2008P360 17105.20 17105.20 24.74 0.02
    au2008P364 19645.20 19645.20 25.28 0.02
    au2008P368 22325.20 22325.20 25.96 0.02
    au2008P372 25185.20 25185.20 26.82 0.02
    au2008P376 28245.20 28245.20 27.88 0.02
    au2008P380 31525.20 31525.20 29.16 0.02
    au2008P384 35025.20 35025.20 30.66 0.02
    au2008P388 38785.20 38785.20 32.42 0.02
    au2008P392 42235.20 42235.20 34.40 0.02
    au2008P396 44475.20 44475.20 36.64 0.02
    au2008P400 46935.20 46935.20 39.10 0.02
    au2008P408 52535.20 52535.20 44.70 0.02
    au2008P416 58855.20 58855.20 51.02 4.12
    au2008P424 65755.20 65755.20 57.92 11.02
    au2008P432 73075.20 73075.20 65.24 18.34
    au2008P440 80675.20 80675.20 72.84 25.94
    au2009C320 102072.00 102072.00 94.24 47.34
    au2009C324 98152.00 98152.00 90.32 43.42
    au2009C328 94252.00 94252.00 86.42 39.52
    au2009C332 90372.00 90372.00 82.54 35.64
    au2009C336 86532.00 86532.00 78.70 31.80
    au2009C340 82772.00 82772.00 74.94 28.04
    au2009C344 79052.00 79052.00 71.22 24.32
    au2009C348 75412.00 75412.00 67.58 20.68
    au2009C352 71872.00 71872.00 64.04 17.14
    au2009C356 68432.00 68432.00 60.60 13.70
    au2009C360 65112.00 65112.00 57.28 10.38
    au2009C364 61932.00 61932.00 54.10 7.20
    au2009C368 58892.00 58892.00 51.06 4.16
    au2009C372 56032.00 56032.00 48.20 1.30
    au2009C376 53332.00 53332.00 45.50 0.02
    au2009C380 50792.00 50792.00 42.96 0.02
    au2009C384 48452.00 48452.00 40.62 0.02
    au2009C388 46312.00 46312.00 38.48 0.02
    au2009C392 43782.00 43782.00 36.50 0.02
    au2009C396 40002.00 40002.00 34.72 0.02
    au2009C400 36402.00 36402.00 33.12 0.02
    au2009C408 29722.00 29722.00 30.44 0.02
    au2009C416 23642.00 23642.00 28.36 0.02
    au2009C424 18996.00 18996.00 26.80 0.02
    au2009C432 17876.00 17876.00 25.68 0.02
    au2009C440 17096.00 17096.00 24.90 0.02
    au2009C448 16556.00 16556.00 24.36 0.02
    au2009C456 16196.00 16196.00 24.00 0.02
    au2009C464 15976.00 15976.00 23.78 0.02
    au2009P320 15736.00 15736.00 23.54 0.02
    au2009P324 15796.00 15796.00 23.60 0.02
    au2009P328 15896.00 15896.00 23.70 0.02
    au2009P332 15996.00 15996.00 23.80 0.02
    au2009P336 16156.00 16156.00 23.96 0.02
    au2009P340 16376.00 16376.00 24.18 0.02
    au2009P344 16656.00 16656.00 24.46 0.02
    au2009P348 16996.00 16996.00 24.80 0.02
    au2009P352 17456.00 17456.00 25.26 0.02
    au2009P356 17996.00 17996.00 25.80 0.02
    au2009P360 18862.00 18862.00 26.48 0.02
    au2009P364 21662.00 21662.00 27.28 0.02
    au2009P368 24622.00 24622.00 28.24 0.02
    au2009P372 27722.00 27722.00 29.34 0.02
    au2009P376 31022.00 31022.00 30.64 0.02
    au2009P380 34482.00 34482.00 32.10 0.02
    au2009P384 38122.00 38122.00 33.74 0.02
    au2009P388 41962.00 41962.00 35.58 0.02
    au2009P392 45432.00 45432.00 37.60 0.02
    au2009P396 47652.00 47652.00 39.82 0.02
    au2009P400 50032.00 50032.00 42.20 0.02
    au2009P408 55312.00 55312.00 47.48 0.58
    au2009P416 61212.00 61212.00 53.38 6.48
    au2009P424 67652.00 67652.00 59.82 12.92
    au2009P432 74492.00 74492.00 66.66 19.76
    au2009P440 81692.00 81692.00 73.86 26.96
    au2009P448 89132.00 89132.00 81.30 34.40
    au2009P456 96752.00 96752.00 88.92 42.02
    au2009P464 104512.00 104512.00 96.68 49.78
    au2010C304 118564.80 118564.80 110.72 63.74
    au2010C308 114604.80 114604.80 106.76 59.78
    au2010C312 110644.80 110644.80 102.80 55.82
    au2010C316 106704.80 106704.80 98.86 51.88
    au2010C320 102784.80 102784.80 94.94 47.96
    au2010C324 98904.80 98904.80 91.06 44.08
    au2010C328 95044.80 95044.80 87.20 40.22
    au2010C332 91224.80 91224.80 83.38 36.40
    au2010C336 87444.80 87444.80 79.60 32.62
    au2010C340 83744.80 83744.80 75.90 28.92
    au2010C344 80084.80 80084.80 72.24 25.26
    au2010C348 76524.80 76524.80 68.68 21.70
    au2010C352 73064.80 73064.80 65.22 18.24
    au2010C356 69704.80 69704.80 61.86 14.88
    au2010C360 66464.80 66464.80 58.62 11.64
    au2010C364 63364.80 63364.80 55.52 8.54
    au2010C368 60404.80 60404.80 52.56 5.58
    au2010C372 57584.80 57584.80 49.74 2.76
    au2010C376 54924.80 54924.80 47.08 0.10
    au2010C380 52424.80 52424.80 44.58 0.02
    au2010C384 50104.80 50104.80 42.26 0.02
    au2010C388 47944.80 47944.80 40.10 0.02
    au2010C392 45744.80 45744.80 38.12 0.02
    au2010C396 41944.80 41944.80 36.32 0.02
    au2010C400 38284.80 38284.80 34.66 0.02
    au2010C408 31464.80 31464.80 31.84 0.02
    au2010C416 25224.80 25224.80 29.60 0.02
    au2010C424 20042.40 20042.40 27.86 0.02
    au2010C432 18742.40 18742.40 26.56 0.02
    au2010C440 17782.40 17782.40 25.60 0.02
    au2010P304 15702.40 15702.40 23.52 0.02
    au2010P308 15722.40 15722.40 23.54 0.02
    au2010P312 15742.40 15742.40 23.56 0.02
    au2010P316 15802.40 15802.40 23.62 0.02
    au2010P320 15862.40 15862.40 23.68 0.02
    au2010P324 15962.40 15962.40 23.78 0.02
    au2010P328 16082.40 16082.40 23.90 0.02
    au2010P332 16242.40 16242.40 24.06 0.02
    au2010P336 16462.40 16462.40 24.28 0.02
    au2010P340 16722.40 16722.40 24.54 0.02
    au2010P344 17062.40 17062.40 24.88 0.02
    au2010P348 17482.40 17482.40 25.30 0.02
    au2010P352 18002.40 18002.40 25.82 0.02
    au2010P356 18642.40 18642.40 26.46 0.02
    au2010P360 19382.40 19382.40 27.20 0.02
    au2010P364 22144.80 22144.80 28.08 0.02
    au2010P368 25144.80 25144.80 29.08 0.02
    au2010P372 28324.80 28324.80 30.26 0.02
    au2010P376 31644.80 31644.80 31.58 0.02
    au2010P380 35144.80 35144.80 33.08 0.02
    au2010P384 38804.80 38804.80 34.74 0.02
    au2010P388 42624.80 42624.80 36.56 0.02
    au2010P392 46404.80 46404.80 38.56 0.02
    au2010P396 48584.80 48584.80 40.74 0.02
    au2010P400 50924.80 50924.80 43.08 0.02
    au2010P408 56064.80 56064.80 48.22 1.24
    au2010P416 61784.80 61784.80 53.94 6.96
    au2010P424 68024.80 68024.80 60.18 13.20
    au2010P432 74684.80 74684.80 66.84 19.86
    au2010P440 81684.80 81684.80 73.84 26.86
    au2012C304 119299.20 119299.20 111.44 64.38
    au2012C308 115439.20 115439.20 107.58 60.52
    au2012C312 111579.20 111579.20 103.72 56.66
    au2012C316 107759.20 107759.20 99.90 52.84
    au2012C320 103979.20 103979.20 96.12 49.06
    au2012C324 100239.20 100239.20 92.38 45.32
    au2012C328 96559.20 96559.20 88.70 41.64
    au2012C332 92939.20 92939.20 85.08 38.02
    au2012C336 89379.20 89379.20 81.52 34.46
    au2012C340 85899.20 85899.20 78.04 30.98
    au2012C344 82499.20 82499.20 74.64 27.58
    au2012C348 79199.20 79199.20 71.34 24.28
    au2012C352 75979.20 75979.20 68.12 21.06
    au2012C356 72879.20 72879.20 65.02 17.96
    au2012C360 69879.20 69879.20 62.02 14.96
    au2012C364 66999.20 66999.20 59.14 12.08
    au2012C368 64239.20 64239.20 56.38 9.32
    au2012C372 61619.20 61619.20 53.76 6.70
    au2012C376 59119.20 59119.20 51.26 4.20
    au2012C380 56739.20 56739.20 48.88 1.82
    au2012C384 54519.20 54519.20 46.66 0.02
    au2012C388 52419.20 52419.20 44.56 0.02
    au2012C392 50459.20 50459.20 42.60 0.02
    au2012C396 46739.20 46739.20 40.76 0.02
    au2012C400 43039.20 43039.20 39.06 0.02
    au2012C408 36019.20 36019.20 36.04 0.02
    au2012C416 29459.20 29459.20 33.48 0.02
    au2012C424 23509.60 23509.60 31.34 0.02
    au2012C432 21769.60 21769.60 29.60 0.02
    au2012C440 20369.60 20369.60 28.20 0.02
    au2012P304 15969.60 15969.60 23.80 0.02
    au2012P308 16049.60 16049.60 23.88 0.02
    au2012P312 16189.60 16189.60 24.02 0.02
    au2012P316 16329.60 16329.60 24.16 0.02
    au2012P320 16529.60 16529.60 24.36 0.02
    au2012P324 16769.60 16769.60 24.60 0.02
    au2012P328 17049.60 17049.60 24.88 0.02
    au2012P332 17409.60 17409.60 25.24 0.02
    au2012P336 17829.60 17829.60 25.66 0.02
    au2012P340 18309.60 18309.60 26.14 0.02
    au2012P344 18889.60 18889.60 26.72 0.02
    au2012P348 19549.60 19549.60 27.38 0.02
    au2012P352 20309.60 20309.60 28.14 0.02
    au2012P356 21189.60 21189.60 29.02 0.02
    au2012P360 22149.60 22149.60 29.98 0.02
    au2012P364 24819.20 24819.20 31.08 0.02
    au2012P368 28039.20 28039.20 32.30 0.02
    au2012P372 31379.20 31379.20 33.64 0.02
    au2012P376 34859.20 34859.20 35.12 0.02
    au2012P380 38459.20 38459.20 36.72 0.02
    au2012P384 42219.20 42219.20 38.48 0.02
    au2012P388 46079.20 46079.20 40.34 0.02
    au2012P392 50099.20 50099.20 42.36 0.02
    au2012P396 52359.20 52359.20 44.50 0.02
    au2012P400 54619.20 54619.20 46.76 0.02
    au2012P408 59539.20 59539.20 51.68 4.62
    au2012P416 64939.20 64939.20 57.08 10.02
    au2012P424 70759.20 70759.20 62.90 15.84
    au2012P432 76959.20 76959.20 69.10 22.04
    au2012P440 83499.20 83499.20 75.64 28.58
    au2102C296 127827.20 127827.20 119.96 72.82
    au2102C300 123987.20 123987.20 116.12 68.98
    au2102C304 120167.20 120167.20 112.30 65.16
    au2102C308 116407.20 116407.20 108.54 61.40
    au2102C312 112667.20 112667.20 104.80 57.66
    au2102C316 108967.20 108967.20 101.10 53.96
    au2102C320 105327.20 105327.20 97.46 50.32
    au2102C324 101747.20 101747.20 93.88 46.74
    au2102C328 98227.20 98227.20 90.36 43.22
    au2102C332 94767.20 94767.20 86.90 39.76
    au2102C336 91367.20 91367.20 83.50 36.36
    au2102C340 88067.20 88067.20 80.20 33.06
    au2102C344 84827.20 84827.20 76.96 29.82
    au2102C348 81707.20 81707.20 73.84 26.70
    au2102C352 78647.20 78647.20 70.78 23.64
    au2102C356 75707.20 75707.20 67.84 20.70
    au2102C360 72867.20 72867.20 65.00 17.86
    au2102C364 70127.20 70127.20 62.26 15.12
    au2102C368 67507.20 67507.20 59.64 12.50
    au2102C372 64987.20 64987.20 57.12 9.98
    au2102C376 62587.20 62587.20 54.72 7.58
    au2102C380 60287.20 60287.20 52.42 5.28
    au2102C384 58127.20 58127.20 50.26 3.12
    au2102C388 56067.20 56067.20 48.20 1.06
    au2102C392 54107.20 54107.20 46.24 0.02
    au2102C396 50687.20 50687.20 44.40 0.02
    au2102C400 46967.20 46967.20 42.68 0.02
    au2102C408 39847.20 39847.20 39.56 0.02
    au2102C416 33107.20 33107.20 36.82 0.02
    au2102C424 26767.20 26767.20 34.48 0.02
    au2102C432 24633.60 24633.60 32.48 0.02
    au2102C440 22953.60 22953.60 30.80 0.02
    au2102P296 16153.60 16153.60 24.00 0.02
    au2102P300 16273.60 16273.60 24.12 0.02
    au2102P304 16433.60 16433.60 24.28 0.02
    au2102P308 16613.60 16613.60 24.46 0.02
    au2102P312 16853.60 16853.60 24.70 0.02
    au2102P316 17113.60 17113.60 24.96 0.02
    au2102P320 17453.60 17453.60 25.30 0.02
    au2102P324 17813.60 17813.60 25.66 0.02
    au2102P328 18253.60 18253.60 26.10 0.02
    au2102P332 18753.60 18753.60 26.60 0.02
    au2102P336 19333.60 19333.60 27.18 0.02
    au2102P340 19993.60 19993.60 27.84 0.02
    au2102P344 20733.60 20733.60 28.58 0.02
    au2102P348 21553.60 21553.60 29.40 0.02
    au2102P352 22473.60 22473.60 30.32 0.02
    au2102P356 23493.60 23493.60 31.34 0.02
    au2102P360 24613.60 24613.60 32.46 0.02
    au2102P364 27127.20 27127.20 33.68 0.02
    au2102P368 30467.20 30467.20 35.02 0.02
    au2102P372 33927.20 33927.20 36.48 0.02
    au2102P376 37487.20 37487.20 38.04 0.02
    au2102P380 41147.20 41147.20 39.70 0.02
    au2102P384 44947.20 44947.20 41.50 0.02
    au2102P388 48847.20 48847.20 43.40 0.02
    au2102P392 52867.20 52867.20 45.42 0.02
    au2102P396 55407.20 55407.20 47.54 0.40
    au2102P400 57647.20 57647.20 49.78 2.64
    au2102P408 62447.20 62447.20 54.58 7.44
    au2102P416 67647.20 67647.20 59.78 12.64
    au2102P424 73227.20 73227.20 65.36 18.22
    au2102P432 79147.20 79147.20 71.28 24.14
    au2102P440 85387.20 85387.20 77.52 30.38
    au2104C280 144172.80 144172.80 136.28 89.06
    au2104C284 140312.80 140312.80 132.42 85.20
    au2104C288 136472.80 136472.80 128.58 81.36
    au2104C292 132652.80 132652.80 124.76 77.54
    au2104C296 128872.80 128872.80 120.98 73.76
    au2104C300 125112.80 125112.80 117.22 70.00
    au2104C304 121392.80 121392.80 113.50 66.28
    au2104C308 117712.80 117712.80 109.82 62.60
    au2104C312 114072.80 114072.80 106.18 58.96
    au2104C316 110492.80 110492.80 102.60 55.38
    au2104C320 106972.80 106972.80 99.08 51.86
    au2104C324 103492.80 103492.80 95.60 48.38
    au2104C328 100092.80 100092.80 92.20 44.98
    au2104C332 96752.80 96752.80 88.86 41.64
    au2104C336 93492.80 93492.80 85.60 38.38
    au2104C340 90312.80 90312.80 82.42 35.20
    au2104C344 87212.80 87212.80 79.32 32.10
    au2104C348 84192.80 84192.80 76.30 29.08
    au2104C352 81252.80 81252.80 73.36 26.14
    au2104C356 78412.80 78412.80 70.52 23.30
    au2104C360 75672.80 75672.80 67.78 20.56
    au2104C364 73032.80 73032.80 65.14 17.92
    au2104C368 70472.80 70472.80 62.58 15.36
    au2104C372 68032.80 68032.80 60.14 12.92
    au2104C376 65692.80 65692.80 57.80 10.58
    au2104C380 63452.80 63452.80 55.56 8.34
    au2104C384 61292.80 61292.80 53.40 6.18
    au2104C388 59252.80 59252.80 51.36 4.14
    au2104C392 57312.80 57312.80 49.42 2.20
    au2104C396 54302.80 54302.80 47.58 0.36
    au2104C400 50562.80 50562.80 45.84 0.02
    au2104C408 43362.80 43362.80 42.64 0.02
    au2104C416 36522.80 36522.80 39.80 0.02
    au2104C424 30042.80 30042.80 37.32 0.02
    au2104C432 27286.40 27286.40 35.14 0.02
    au2104C440 25406.40 25406.40 33.26 0.02
    au2104P280 16066.40 16066.40 23.92 0.02
    au2104P284 16166.40 16166.40 24.02 0.02
    au2104P288 16286.40 16286.40 24.14 0.02
    au2104P292 16426.40 16426.40 24.28 0.02
    au2104P296 16586.40 16586.40 24.44 0.02
    au2104P300 16786.40 16786.40 24.64 0.02
    au2104P304 17026.40 17026.40 24.88 0.02
    au2104P308 17286.40 17286.40 25.14 0.02
    au2104P312 17626.40 17626.40 25.48 0.02
    au2104P316 17986.40 17986.40 25.84 0.02
    au2104P320 18406.40 18406.40 26.26 0.02
    au2104P324 18906.40 18906.40 26.76 0.02
    au2104P328 19446.40 19446.40 27.30 0.02
    au2104P332 20066.40 20066.40 27.92 0.02
    au2104P336 20746.40 20746.40 28.60 0.02
    au2104P340 21526.40 21526.40 29.38 0.02
    au2104P344 22366.40 22366.40 30.22 0.02
    au2104P348 23306.40 23306.40 31.16 0.02
    au2104P352 24326.40 24326.40 32.18 0.02
    au2104P356 25446.40 25446.40 33.30 0.02
    au2104P360 26666.40 26666.40 34.52 0.02
    au2104P364 28882.80 28882.80 35.82 0.02
    au2104P368 32282.80 32282.80 37.22 0.02
    au2104P372 35802.80 35802.80 38.74 0.02
    au2104P376 39402.80 39402.80 40.34 0.02
    au2104P380 43102.80 43102.80 42.04 0.02
    au2104P384 46922.80 46922.80 43.86 0.02
    au2104P388 50842.80 50842.80 45.78 0.02
    au2104P392 54842.80 54842.80 47.78 0.56
    au2104P396 57792.80 57792.80 49.90 2.68
    au2104P400 59992.80 59992.80 52.10 4.88
    au2104P408 64712.80 64712.80 56.82 9.60
    au2104P416 69772.80 69772.80 61.88 14.66
    au2104P424 75192.80 75192.80 67.30 20.08
    au2104P432 80932.80 80932.80 73.04 25.82
    au2104P440 86952.80 86952.80 79.06 31.84
    au2106C320 108723.20 108723.20 100.82 53.48
    au2106C324 105363.20 105363.20 97.46 50.12
    au2106C328 102063.20 102063.20 94.16 46.82
    au2106C332 98823.20 98823.20 90.92 43.58
    au2106C336 95663.20 95663.20 87.76 40.42
    au2106C340 92583.20 92583.20 84.68 37.34
    au2106C344 89583.20 89583.20 81.68 34.34
    au2106C348 86663.20 86663.20 78.76 31.42
    au2106C352 83823.20 83823.20 75.92 28.58
    au2106C356 81063.20 81063.20 73.16 25.82
    au2106C360 78403.20 78403.20 70.50 23.16
    au2106C364 75823.20 75823.20 67.92 20.58
    au2106C368 73343.20 73343.20 65.44 18.10
    au2106C372 70943.20 70943.20 63.04 15.70
    au2106C376 68643.20 68643.20 60.74 13.40
    au2106C380 66443.20 66443.20 58.54 11.20
    au2106C384 64323.20 64323.20 56.42 9.08
    au2106C388 62283.20 62283.20 54.38 7.04
    au2106C392 60363.20 60363.20 52.46 5.12
    au2106C396 57793.20 57793.20 50.62 3.28
    au2106C400 54033.20 54033.20 48.86 1.52
    au2106C408 46773.20 46773.20 45.60 0.02
    au2106C416 39853.20 39853.20 42.68 0.02
    au2106C424 33253.20 33253.20 40.08 0.02
    au2106C432 29901.60 29901.60 37.78 0.02
    au2106C440 27861.60 27861.60 35.74 0.02
    au2106C448 26081.60 26081.60 33.96 0.02
    au2106C456 24521.60 24521.60 32.40 0.02
    au2106C464 23161.60 23161.60 31.04 0.02
    au2106P320 19441.60 19441.60 27.32 0.02
    au2106P324 20021.60 20021.60 27.90 0.02
    au2106P328 20681.60 20681.60 28.56 0.02
    au2106P332 21381.60 21381.60 29.26 0.02
    au2106P336 22161.60 22161.60 30.04 0.02
    au2106P340 23021.60 23021.60 30.90 0.02
    au2106P344 23961.60 23961.60 31.84 0.02
    au2106P348 24981.60 24981.60 32.86 0.02
    au2106P352 26101.60 26101.60 33.98 0.02
    au2106P356 27281.60 27281.60 35.16 0.02
    au2106P360 28561.60 28561.60 36.44 0.02
    au2106P364 30433.20 30433.20 37.80 0.02
    au2106P368 33893.20 33893.20 39.26 0.02
    au2106P372 37453.20 37453.20 40.82 0.02
    au2106P376 41093.20 41093.20 42.46 0.02
    au2106P380 44833.20 44833.20 44.20 0.02
    au2106P384 48653.20 48653.20 46.02 0.02
    au2106P388 52573.20 52573.20 47.94 0.60
    au2106P392 56593.20 56593.20 49.96 2.62
    au2106P396 59963.20 59963.20 52.06 4.72
    au2106P400 62143.20 62143.20 54.24 6.90
    au2106P408 66783.20 66783.20 58.88 11.54
    au2106P416 71743.20 71743.20 63.84 16.50
    au2106P424 77023.20 77023.20 69.12 21.78
    au2106P432 82603.20 82603.20 74.70 27.36
    au2106P440 88463.20 88463.20 80.56 33.22
    au2106P448 94563.20 94563.20 86.66 39.32
    au2106P456 100903.20 100903.20 93.00 45.66
    au2106P464 107443.20 107443.20 99.54 52.20
  • 結算參數 交易日:2020-06-18更新時間:2020-06-18 01:36:31[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    au2007C308 83.30 0.000 2.00 0.000 2.00 122434.00 122434.00 0.000 2.00 0.000 0.00 0
    au2007C312 79.32 0.000 2.00 0.000 2.00 118454.00 118454.00 0.000 2.00 0.000 0.00 0
    au2007C316 75.32 0.000 2.00 0.000 2.00 114454.00 114454.00 0.000 2.00 0.000 0.00 0
    au2007C320 71.32 0.000 2.00 0.000 2.00 110454.00 110454.00 0.000 2.00 0.000 0.00 0
    au2007C324 67.32 0.000 2.00 0.000 2.00 106454.00 106454.00 0.000 2.00 0.000 0.00 0
    au2007C328 63.32 0.000 2.00 0.000 2.00 102454.00 102454.00 0.000 2.00 0.000 0.00 0
    au2007C332 59.32 0.000 2.00 0.000 2.00 98454.00 98454.00 0.000 2.00 0.000 0.00 0
    au2007C336 55.32 0.000 2.00 0.000 2.00 94454.00 94454.00 0.000 2.00 0.000 0.00 0
    au2007C340 51.32 0.000 2.00 0.000 2.00 90454.00 90454.00 0.000 2.00 0.000 0.00 0
    au2007C344 47.32 0.000 2.00 0.000 2.00 86454.00 86454.00 0.000 2.00 0.000 0.00 0
    au2007C348 43.32 0.000 2.00 0.000 2.00 82454.00 82454.00 0.000 2.00 0.000 0.00 0
    au2007C352 39.32 0.000 2.00 0.000 2.00 78454.00 78454.00 0.000 2.00 0.000 0.00 0
    au2007C356 35.32 0.000 2.00 0.000 2.00 74454.00 74454.00 0.000 2.00 0.000 0.00 0
    au2007C360 31.32 0.000 2.00 0.000 2.00 70454.00 70454.00 0.000 2.00 0.000 0.00 0
    au2007C364 27.32 0.000 2.00 0.000 2.00 66454.00 66454.00 0.000 2.00 0.000 0.00 0
    au2007C368 23.36 0.000 2.00 0.000 2.00 62494.00 62494.00 0.000 2.00 0.000 0.00 0
    au2007C372 19.42 0.000 2.00 0.000 2.00 58554.00 58554.00 0.000 2.00 0.000 0.00 0
    au2007C376 15.58 0.000 2.00 0.000 2.00 54714.00 54714.00 0.000 2.00 0.000 0.00 0
    au2007C380 11.94 0.000 2.00 0.000 2.00 51074.00 51074.00 0.000 2.00 0.000 0.00 0
    au2007C384 8.66 0.000 2.00 0.000 2.00 47794.00 47794.00 0.000 2.00 0.000 0.00 0
    au2007C388 5.86 0.000 2.00 0.000 2.00 44994.00 44994.00 0.000 2.00 0.000 0.00 0
    au2007C392 3.66 0.000 2.00 0.000 2.00 42464.00 42464.00 0.000 2.00 0.000 0.00 0
    au2007C396 2.10 0.000 2.00 0.000 2.00 38904.00 38904.00 0.000 2.00 0.000 0.00 0
    au2007C400 1.10 0.000 2.00 0.000 2.00 35904.00 35904.00 0.000 2.00 0.000 0.00 0
    au2007C408 0.22 0.000 2.00 0.000 2.00 31024.00 31024.00 0.000 2.00 0.000 0.00 0
    au2007C416 0.02 0.000 2.00 0.000 2.00 26824.00 26824.00 0.000 2.00 0.000 0.00 0
    au2007C424 0.02 0.000 2.00 0.000 2.00 22824.00 22824.00 0.000 2.00 0.000 0.00 0
    au2007C432 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007C440 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007C448 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P308 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P312 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P316 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P320 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P324 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P328 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P332 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P336 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P340 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P344 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P348 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P352 0.02 0.000 2.00 0.000 2.00 19587.00 19587.00 0.000 2.00 0.000 0.00 0
    au2007P356 0.02 0.000 2.00 0.000 2.00 21484.00 21484.00 0.000 2.00 0.000 0.00 0
    au2007P360 0.02 0.000 2.00 0.000 2.00 23484.00 23484.00 0.000 2.00 0.000 0.00 0
    au2007P364 0.02 0.000 2.00 0.000 2.00 25484.00 25484.00 0.000 2.00 0.000 0.00 0
    au2007P368 0.02 0.000 2.00 0.000 2.00 27484.00 27484.00 0.000 2.00 0.000 0.00 0
    au2007P372 0.08 0.000 2.00 0.000 2.00 29544.00 29544.00 0.000 2.00 0.000 0.00 0
    au2007P376 0.24 0.000 2.00 0.000 2.00 31704.00 31704.00 0.000 2.00 0.000 0.00 0
    au2007P380 0.60 0.000 2.00 0.000 2.00 34064.00 34064.00 0.000 2.00 0.000 0.00 0
    au2007P384 1.32 0.000 2.00 0.000 2.00 36784.00 36784.00 0.000 2.00 0.000 0.00 0
    au2007P388 2.52 0.000 2.00 0.000 2.00 39984.00 39984.00 0.000 2.00 0.000 0.00 0
    au2007P392 4.32 0.000 2.00 0.000 2.00 43454.00 43454.00 0.000 2.00 0.000 0.00 0
    au2007P396 6.76 0.000 2.00 0.000 2.00 45894.00 45894.00 0.000 2.00 0.000 0.00 0
    au2007P400 9.76 0.000 2.00 0.000 2.00 48894.00 48894.00 0.000 2.00 0.000 0.00 0
    au2007P408 16.86 0.000 2.00 0.000 2.00 55994.00 55994.00 0.000 2.00 0.000 0.00 0
    au2007P416 24.68 0.000 2.00 0.000 2.00 63814.00 63814.00 0.000 2.00 0.000 0.00 0
    au2007P424 32.64 0.000 2.00 0.000 2.00 71774.00 71774.00 0.000 2.00 0.000 0.00 0
    au2007P432 40.64 0.000 2.00 0.000 2.00 79774.00 79774.00 0.000 2.00 0.000 0.00 0
    au2007P440 48.64 0.000 2.00 0.000 2.00 87774.00 87774.00 0.000 2.00 0.000 0.00 0
    au2007P448 56.64 0.000 2.00 0.000 2.00 95774.00 95774.00 0.000 2.00 0.000 0.00 0
    au2008C304 86.78 0.000 2.00 0.000 2.00 118055.20 118055.20 0.000 2.00 0.000 0.00 0
    au2008C308 82.80 0.000 2.00 0.000 2.00 114075.20 114075.20 0.000 2.00 0.000 0.00 0
    au2008C312 78.80 0.000 2.00 0.000 2.00 110075.20 110075.20 0.000 2.00 0.000 0.00 0
    au2008C316 74.80 0.000 2.00 0.000 2.00 106075.20 106075.20 0.000 2.00 0.000 0.00 0
    au2008C320 70.82 0.000 2.00 0.000 2.00 102095.20 102095.20 0.000 2.00 0.000 0.00 0
    au2008C324 66.84 0.000 2.00 0.000 2.00 98115.20 98115.20 0.000 2.00 0.000 0.00 0
    au2008C328 62.86 0.000 2.00 0.000 2.00